일자	종가	등락	등락률(%)	거래량
11/29	10,080	10	0.10%	2,528
11/28	10,070	0	0.00%	2,788
11/27	10,070	10	0.10%	4,001
11/26	10,060	10	-0.10%	9,287
11/25	10,070	10	-0.10%	4,097
11/22	10,080	0	0.00%	2,886
11/21	10,080	10	-0.10%	7,074
11/20	10,090	10	-0.10%	15,165
11/19	10,100	20	-0.20%	5,048
11/18	10,120	0	0.00%	4,098