일자	종가	등락	등락률(%)	거래량
11/29	11,760	225	-1.88%	390
11/28	11,985	150	-1.24%	382
11/27	12,135	210	-1.70%	514
11/26	12,345	110	-0.88%	748
11/25	12,455	215	1.76%	5,531
11/22	12,240	235	1.96%	2,921
11/21	12,005	150	1.27%	449
11/20	11,855	90	0.76%	734
11/19	11,765	170	1.47%	298
11/18	11,595	10	0.09%	344