일자	종가	등락	등락률(%)	거래량
11/29	11,145	295	-2.58%	2,284
11/28	11,440	0	0.00%	335
11/27	11,440	50	-0.44%	36
11/26	11,490	215	-1.84%	87
11/25	11,705	490	4.37%	643
11/22	11,215	285	-2.48%	1,888
11/21	11,500	55	0.48%	43
11/20	11,445	100	-0.87%	298
11/19	11,545	185	-1.58%	114
11/18	11,730	80	0.69%	686