일자	종가	등락	등락률(%)	거래량
11/29	14,400	25	0.17%	48
11/28	14,375	0	0.00%	7
11/27	14,375	75	0.52%	1,156
11/26	14,300	85	-0.59%	32
11/25	14,385	215	1.52%	2,023
11/22	14,170	200	1.43%	123
11/21	13,970	20	0.14%	16
11/20	13,950	125	0.90%	8
11/19	13,825	25	-0.18%	331
11/18	13,850	80	-0.57%	41