일자	종가	등락	등락률(%)	거래량
11/29	25,935	625	2.47%	5,463
11/28	25,310	815	3.33%	13,060
11/27	24,495	205	0.84%	4,139
11/26	24,290	145	0.60%	3,052
11/25	24,145	295	1.24%	7,309
11/22	23,850	0	0.00%	9,868
11/21	23,850	385	1.64%	1,530
11/20	23,465	135	0.58%	2,315
11/19	23,330	105	0.45%	1,730
11/18	23,225	5	0.02%	3,595