일자	종가	등락	등락률(%)	거래량
11/29	4,900	150	-2.97%	12,450
11/28	5,050	20	-0.39%	13,223
11/27	5,070	70	-1.36%	14,703
11/26	5,140	50	-0.96%	10,711
11/25	5,190	345	7.12%	29,635
11/22	4,845	105	2.22%	31,179
11/21	4,740	65	-1.35%	21,219
11/20	4,805	75	-1.54%	26,618
11/19	4,880	50	-1.01%	16,587
11/18	4,930	60	-1.20%	27,935