일자	종가	등락	등락률(%)	거래량
12/02	4,885	95	-1.91%	142,319
11/29	4,980	170	-3.30%	191,719
11/28	5,150	40	0.78%	199,059
11/27	5,110	200	-3.77%	150,087
11/26	5,310	50	-0.93%	73,754
11/25	5,360	170	3.28%	149,301
11/22	5,190	70	1.37%	161,762
11/21	5,120	110	-2.10%	148,248
11/20	5,230	50	0.97%	751,916
11/19	5,180	0	0.00%	152,198