일자	종가	등락	등락률(%)	거래량
11/29	12,020	5	0.04%	125,794
11/28	12,015	10	0.08%	83,664
11/27	12,050	10	-0.08%	219,902
11/26	12,060	5	-0.04%	156,718
11/25	12,065	230	1.94%	206,053
11/22	11,835	90	0.77%	103,225
11/21	11,745	0	0.00%	80,386
11/20	11,745	30	-0.25%	202,958
11/19	11,775	70	0.60%	96,183
11/18	11,705	40	-0.34%	243,187