일자	종가	등락	등락률(%)	거래량
12/02	53,985	25	0.05%	121,361
11/29	53,960	20	0.04%	96,932
11/28	53,940	45	0.08%	80,730
11/27	53,895	20	0.04%	142,381
11/26	53,875	0	0.00%	165,744
11/25	53,875	5	0.01%	116,808
11/22	53,870	0	0.00%	123,074
11/21	53,870	20	0.04%	75,761
11/20	53,850	5	0.01%	76,345
11/19	53,845	20	0.04%	84,691