일자	종가	등락	등락률(%)	거래량
11/29	17,175	5	-0.03%	7,021
11/28	17,180	250	-1.43%	5,382
11/27	17,430	85	-0.49%	6,462
11/26	17,515	225	-1.27%	13,573
11/25	17,740	1150	6.93%	31,631
11/22	16,590	285	1.75%	7,106
11/21	16,305	175	-1.06%	14,025
11/20	16,480	260	-1.55%	10,017
11/19	16,740	435	2.67%	14,531
11/18	16,305	320	-1.92%	18,244