일자	종가	등락	등락률(%)	거래량
12/02	10,150	35	0.35%	4,117
11/29	10,115	0	0.00%	4,439
11/28	10,115	25	0.25%	3,856
11/27	10,140	30	-0.29%	2,287
11/26	10,170	65	0.64%	3,390
11/25	10,105	5	0.05%	4,608
11/22	10,100	5	0.05%	11,009
11/21	10,095	5	-0.05%	3,607
11/20	10,100	0	0.00%	3,805
11/19	10,100	0	0.00%	3,317