일자	종가	등락	등락률(%)	거래량
12/02	10,260	300	3.01%	313,760
11/29	9,960	740	-6.92%	1,084,486
11/28	10,700	1120	11.69%	870,846
11/27	9,580	180	1.91%	366,386
11/26	9,400	50	-0.53%	104,814
11/25	9,450	20	-0.21%	106,714
11/22	9,470	50	0.53%	170,026
11/21	9,420	400	-4.07%	141,056
11/20	9,820	280	-2.77%	163,400
11/19	10,100	130	1.30%	137,922