일자	종가	등락	등락률(%)	거래량
11/29	20,100	1100	-5.19%	316,446
11/28	21,200	400	-1.85%	272,379
11/27	21,600	250	-1.14%	154,434
11/26	21,850	400	1.86%	565,469
11/25	21,450	250	1.18%	202,701
11/22	21,200	1400	-6.19%	401,036
11/21	22,600	100	0.44%	309,379
11/20	22,500	700	-3.02%	686,010
11/19	23,200	1100	-4.53%	354,163
11/18	24,300	1400	6.11%	1,241,571