일자	종가	등락	등락률(%)	거래량
11/29	1,055,660	90	0.01%	204,669
11/28	1,055,570	280	0.03%	180,573
11/27	1,055,290	100	0.01%	204,158
11/26	1,055,190	95	0.01%	210,829
11/25	1,055,095	80	0.01%	210,900
11/22	1,055,015	105	0.01%	190,581
11/21	1,054,910	300	0.03%	175,560
11/20	1,054,610	85	0.01%	173,646
11/19	1,054,525	105	0.01%	177,661
11/18	1,054,420	100	0.01%	234,518