일자	종가	등락	등락률(%)	거래량
12/02	8,360	10	-0.12%	74,998
11/29	8,370	270	-3.12%	133,562
11/28	8,640	160	1.89%	89,732
11/27	8,480	80	0.95%	80,882
11/26	8,400	50	0.60%	90,419
11/25	8,350	70	0.85%	141,465
11/22	8,280	70	-0.84%	79,555
11/21	8,350	30	-0.36%	44,154
11/20	8,380	30	-0.36%	44,587
11/19	8,410	100	1.20%	70,993