일자	종가	등락	등락률(%)	거래량
12/02	9,090	260	-2.78%	50,675
11/29	9,350	370	-3.81%	79,193
11/28	9,720	80	0.83%	72,690
11/27	9,640	200	2.12%	76,906
11/26	9,440	260	-2.68%	133,241
11/25	9,700	30	0.31%	124,329
11/22	9,670	280	-2.81%	2,179,459
11/21	9,950	280	2.90%	164,308
11/20	9,670	810	9.14%	358,641
11/19	8,860	90	1.03%	29,148