일자	종가	등락	등락률(%)	거래량
12/02	10,590	40	0.38%	4,855
11/29	10,550	150	1.44%	6,068
11/28	10,400	90	0.87%	1,028
11/27	10,310	20	-0.19%	4,472
11/26	10,330	120	1.18%	5,041
11/25	10,210	335	-3.18%	3,410
11/22	10,545	165	-1.54%	1,576
11/21	10,710	10	0.09%	3,294
11/20	10,700	25	0.23%	2,848
11/19	10,675	65	0.61%	1,996