일자	종가	등락	등락률(%)	거래량
11/29	13,525	25	-0.18%	4,245
11/28	13,550	40	0.30%	5,428
11/27	13,510	190	1.43%	6,213
11/26	13,320	40	-0.30%	6,827
11/25	13,360	5	-0.04%	10,483
11/22	13,365	315	2.41%	17,359
11/21	13,050	25	0.19%	11,660
11/20	13,025	25	0.19%	9,393
11/19	13,000	110	0.85%	6,486
11/18	12,890	245	1.94%	3,756