일자	종가	등락	등락률(%)	거래량
11/29	53,520	235	0.44%	5,962
11/28	53,285	290	0.55%	6,895
11/27	52,995	20	-0.04%	3,404
11/26	53,015	295	0.56%	5,572
11/25	52,720	580	1.11%	14,348
11/22	52,140	175	0.34%	4,926
11/21	51,965	255	0.49%	6,359
11/20	51,710	155	0.30%	3,769
11/19	51,555	80	-0.15%	22,739
11/18	51,635	210	-0.41%	18,015