일자	종가	등락	등락률(%)	거래량
11/29	5,380	1235	29.79%	14,999,125
11/28	4,145	455	12.33%	2,856,948
11/27	3,690	130	3.65%	301,905
11/26	3,560	85	2.45%	163,232
11/25	3,475	115	3.42%	233,492
11/22	3,360	40	-1.18%	103,297
11/21	3,400	65	-1.88%	115,772
11/20	3,465	135	-3.75%	235,781
11/19	3,600	100	-2.70%	174,753
11/18	3,700	100	2.78%	213,038