일자	종가	등락	등락률(%)	거래량
12/02	50,965	10	0.02%	3,380
11/29	50,955	15	0.03%	1,671
11/28	50,940	20	0.04%	2,594
11/27	51,060	10	-0.02%	1,156
11/26	51,070	15	0.03%	1,664
11/25	51,055	5	0.01%	3,497
11/22	51,050	0	0.00%	4,287
11/21	51,050	20	0.04%	2,268
11/20	51,030	5	0.01%	2,237
11/19	51,025	5	0.01%	1,977