일자	종가	등락	등락률(%)	거래량
12/02	12,785	130	1.03%	7,285
11/29	12,655	30	-0.24%	5,250
11/28	12,685	225	1.81%	3,647
11/27	12,460	15	-0.12%	622
11/26	12,475	375	-2.92%	753
11/25	12,850	275	2.19%	2,766
11/22	12,575	125	1.00%	1,314
11/21	12,450	10	0.08%	2,769
11/20	12,440	145	-1.15%	956
11/19	12,585	25	0.20%	11,412