일자	종가	등락	등락률(%)	거래량
12/02	32,300	285	-0.87%	311,245
11/29	32,585	1495	4.81%	419,818
11/28	31,090	510	-1.61%	412,667
11/27	31,600	800	2.60%	669,601
11/26	30,800	540	1.78%	658,710
11/25	30,260	1125	-3.58%	395,966
11/22	31,385	300	-0.95%	370,001
11/21	31,685	840	-2.58%	394,256
11/20	32,525	205	-0.63%	319,996
11/19	32,730	630	-1.89%	418,292