일자	종가	등락	등락률(%)	거래량
11/29	8,500	480	-5.35%	103,624
11/28	8,980	140	1.58%	89,062
11/27	8,840	320	-3.49%	86,660
11/26	9,160	90	-0.97%	46,149
11/25	9,250	250	2.78%	69,662
11/22	9,000	20	0.22%	115,866
11/21	8,980	90	-0.99%	71,765
11/20	9,070	180	-1.95%	87,486
11/19	9,250	90	-0.96%	63,410
11/18	9,340	80	-0.85%	64,450