일자	종가	등락	등락률(%)	거래량
12/02	4,840	35	-0.72%	283,335
11/29	4,875	265	-5.16%	669,321
11/28	5,140	15	0.29%	46,564
11/27	5,125	85	-1.63%	149,094
11/26	5,210	50	-0.95%	539,461
11/25	5,260	165	3.24%	116,178
11/22	5,095	20	0.39%	209,502
11/21	5,075	110	2.22%	925,176
11/20	4,965	25	-0.50%	567,695
11/19	4,990	50	1.01%	260,768