일자	종가	등락	등락률(%)	거래량
12/02	2,125	10	0.47%	934
11/29	2,115	10	0.48%	5,281
11/28	2,105	5	-0.24%	2,416
11/27	2,110	0	0.00%	16,133
11/26	2,110	25	-1.17%	1,703
11/25	2,135	10	0.47%	13,558
11/22	2,125	30	1.43%	6,621
11/21	2,095	10	0.48%	10,383
11/20	2,085	50	-2.34%	51,020
11/19	2,135	25	-1.16%	24,230