일자	종가	등락	등락률(%)	거래량
12/02	52,280	10	0.02%	74,652
11/29	52,270	20	0.04%	64,598
11/28	52,250	15	0.03%	80,612
11/27	52,235	5	0.01%	101,870
11/26	52,230	10	0.02%	77,594
11/25	52,220	0	0.00%	95,814
11/22	52,220	5	0.01%	62,182
11/21	52,215	15	0.03%	114,101
11/20	52,200	5	0.01%	79,482
11/19	52,195	5	0.01%	61,648