일자	종가	등락	등락률(%)	거래량
12/02	2,050	0	0.00%	10,948
11/29	2,050	5	-0.24%	11,118
11/28	2,055	0	0.00%	6,767
11/27	2,055	15	-0.72%	24,676
11/26	2,070	5	0.24%	211
11/25	2,065	15	0.73%	30,962
11/22	2,050	0	0.00%	67,515
11/21	2,050	10	-0.49%	23,868
11/20	2,060	0	0.00%	6,008
11/19	2,060	0	0.00%	17,144