일자	종가	등락	등락률(%)	거래량
12/02	7,690	75	-0.97%	1,830
11/29	7,765	200	-2.51%	1,105
11/28	7,965	40	-0.50%	723
11/27	8,005	230	-2.79%	90
11/26	8,235	5	-0.06%	232
11/25	8,240	160	1.98%	944
11/22	8,080	25	0.31%	324
11/21	8,055	30	0.37%	309
11/20	8,025	30	-0.37%	583
11/19	8,055	45	-0.56%	119