일자	종가	등락	등락률(%)	거래량
12/02	9,825	30	-0.30%	74,509
11/29	9,855	125	-1.25%	117,282
11/28	9,980	20	-0.20%	35,450
11/27	10,065	25	-0.25%	18,377
11/26	10,090	15	-0.15%	45,248
11/25	10,105	45	0.45%	34,886
11/22	10,060	50	0.50%	240,535
11/21	10,010	80	0.81%	47,480
11/20	9,930	20	0.20%	21,976
11/19	9,910	25	0.25%	12,998