일자	종가	등락	등락률(%)	거래량
11/29	9,615	25	0.26%	16,014
11/28	9,590	25	0.26%	34,497
11/27	9,660	0	0.00%	21,439
11/26	9,660	45	0.47%	33,147
11/25	9,615	80	0.84%	36,102
11/22	9,535	35	0.37%	12,037
11/21	9,500	65	0.69%	8,604
11/20	9,435	5	0.05%	10,764
11/19	9,430	15	-0.16%	18,637
11/18	9,445	35	-0.37%	17,488