일자	종가	등락	등락률(%)	거래량
11/29	10,430	0	0.00%	6,429
11/28	10,430	5	0.05%	6,866
11/27	10,425	0	0.00%	2,764
11/26	10,425	0	0.00%	6,038
11/25	10,425	0	0.00%	5,074
11/22	10,425	5	0.05%	2,251
11/21	10,420	5	0.05%	378
11/20	10,415	0	0.00%	4,309
11/19	10,415	5	0.05%	2,988
11/18	10,410	10	-0.10%	3,361