일자	종가	등락	등락률(%)	거래량
11/29	15,445	25	0.16%	8,899
11/28	15,420	195	-1.25%	10,181
11/27	15,615	200	-1.26%	15,070
11/26	15,815	245	-1.53%	8,992
11/25	16,060	90	0.56%	15,558
11/22	15,970	225	1.43%	13,313
11/21	15,745	85	-0.54%	18,691
11/20	15,830	275	1.77%	7,518
11/19	15,555	25	0.16%	8,266
11/18	15,530	245	-1.55%	28,443