일자	종가	등락	등락률(%)	거래량
12/02	57,195	385	0.68%	2,073
11/29	56,810	730	1.30%	243
11/28	56,080	925	1.68%	85
11/27	55,155	230	0.42%	38
11/26	54,925	275	0.50%	10
11/25	54,650	280	0.51%	56
11/22	54,370	85	0.16%	27
11/21	54,285	485	0.90%	138
11/20	53,800	25	0.05%	1
11/19	53,775	65	0.12%	10