일자	종가	등락	등락률(%)	거래량
12/02	2,095	5	-0.24%	1,550
11/29	2,100	10	0.48%	1,594
11/28	2,090	25	-1.18%	19,242
11/27	2,115	20	0.95%	4,418
11/26	2,095	20	-0.95%	191
11/25	2,115	0	0.00%	761
11/22	2,115	20	0.95%	19,484
11/21	2,095	5	0.24%	31,082
11/20	2,090	45	-2.11%	17,645
11/19	2,135	10	-0.47%	83,913