일자	종가	등락	등락률(%)	거래량
12/02	2,090	0	0.00%	729
11/29	2,090	5	-0.24%	37
11/28	2,095	0	0.00%	20,916
11/27	2,095	5	0.24%	7,565
11/26	2,090	0	0.00%	18,044
11/25	2,090	0	0.00%	6,935
11/22	2,090	20	0.97%	35,458
11/21	2,070	5	0.24%	28,440
11/20	2,065	20	-0.96%	8,448
11/19	2,085	30	-1.42%	48,585