일자	종가	등락	등락률(%)	거래량
12/02	10,680	65	-0.60%	30,627
11/29	10,745	5	-0.05%	10,266
11/28	10,750	75	0.70%	17,031
11/27	10,715	45	0.42%	12,139
11/26	10,670	90	0.85%	21,558
11/25	10,580	20	-0.19%	47,898
11/22	10,600	55	0.52%	15,579
11/21	10,545	25	0.24%	16,422
11/20	10,520	45	0.43%	18,672
11/19	10,475	65	0.62%	14,958