일자	종가	등락	등락률(%)	거래량
11/29	9,320	270	-2.82%	2,341,532
11/28	9,590	250	-2.54%	3,794,159
11/27	9,840	850	9.45%	19,365,004
11/26	8,990	1820	25.38%	10,128,062
11/25	7,170	70	0.99%	299,548
11/22	7,100	480	-6.33%	832,267
11/21	7,580	620	-7.56%	1,751,690
11/20	8,200	810	10.96%	9,571,602
11/19	7,390	540	7.88%	716,978
11/18	6,850	30	0.44%	234,564