일자	종가	등락	등락률(%)	거래량
12/02	7,110	60	0.85%	314,971
11/29	7,050	250	-3.42%	224,133
11/28	7,300	440	6.41%	631,022
11/27	6,860	230	-3.24%	294,224
11/26	7,090	40	-0.56%	795,161
11/25	7,130	30	-0.42%	2,956,379
11/22	7,160	180	2.58%	857,737
11/21	6,980	90	1.31%	486,590
11/20	6,890	50	0.73%	1,399,395
11/19	6,840	250	-3.53%	1,871,637