일자	종가	등락	등락률(%)	거래량
12/02	12,345	90	0.73%	34,061
11/29	12,255	25	0.20%	49,936
11/28	12,230	85	-0.69%	10,867
11/27	12,315	40	0.33%	33,377
11/26	12,275	75	-0.61%	60,575
11/25	12,350	100	0.82%	162,989
11/22	12,250	110	0.91%	66,006
11/21	12,140	15	-0.12%	33,571
11/20	12,155	85	0.70%	21,379
11/19	12,070	5	-0.04%	19,560