일자	종가	등락	등락률(%)	거래량
12/02	13,410	135	1.02%	352
11/29	13,275	45	0.34%	287
11/28	13,230	35	-0.26%	186
11/27	13,265	70	0.53%	315
11/26	13,195	250	-1.86%	808
11/25	13,445	75	0.56%	207
11/22	13,370	5	-0.04%	794
11/21	13,375	30	-0.22%	156
11/20	13,405	185	1.40%	302
11/19	13,220	5	0.04%	189