일자	종가	등락	등락률(%)	거래량
12/02	10,230	95	0.94%	32,796
11/29	10,135	65	-0.64%	8,554
11/28	10,200	75	-0.73%	13,522
11/27	10,275	5	-0.05%	23,428
11/26	10,280	20	-0.19%	19,709
11/25	10,300	295	2.95%	32,743
11/22	10,005	110	1.11%	32,859
11/21	9,895	10	-0.10%	17,599
11/20	9,905	50	-0.50%	6,138
11/19	9,955	185	1.89%	26,752