일자	종가	등락	등락률(%)	거래량
12/02	2,045	20	-0.97%	16,781
11/29	2,065	5	0.24%	6,590
11/28	2,060	5	-0.24%	4,970
11/27	2,065	0	0.00%	15,980
11/26	2,065	20	0.98%	26,185
11/25	2,045	5	0.25%	17,135
11/22	2,040	0	0.00%	8,996
11/21	2,040	10	0.49%	19,392
11/20	2,030	15	-0.73%	5,697
11/19	2,045	5	0.25%	48,810