일자	종가	등락	등락률(%)	거래량
12/02	13,560	315	2.38%	188,602
11/29	13,245	35	0.26%	201,026
11/28	13,210	25	-0.19%	293,327
11/27	13,235	130	0.99%	354,920
11/26	13,105	335	-2.49%	394,102
11/25	13,440	140	1.05%	308,889
11/22	13,300	305	2.35%	322,538
11/21	12,995	35	-0.27%	219,805
11/20	13,030	160	1.24%	326,113
11/19	12,870	180	-1.38%	349,273