일자	종가	등락	등락률(%)	거래량
11/29	1,998	1	-0.05%	3,622
11/28	1,999	1	0.05%	2,578
11/27	1,998	0	0.00%	40,412
11/26	1,998	1	-0.05%	5,007
11/25	1,999	16	-0.79%	13,812
11/22	2,015	20	1.00%	16,275
11/21	1,995	5	-0.25%	65,024
11/20	2,000	5	-0.25%	29,933
11/19	2,005	5	-0.25%	19,598
11/18	2,010	5	0.25%	6,260