일자	종가	등락	등락률(%)	거래량
12/02	1,998	0	0.00%	3,927
11/29	1,998	3	0.15%	1,521
11/28	1,995	0	0.00%	20,095
11/27	1,995	3	-0.15%	12,736
11/26	1,998	1	-0.05%	22,924
11/25	1,999	0	0.00%	10,812
11/22	1,999	1	-0.05%	38,328
11/21	2,000	1	0.05%	64,343
11/20	1,999	21	-1.04%	51,044
11/19	2,020	0	0.00%	8,086