일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 10,210 25 0.25% 77,751
11/29 10,185 40 0.39% 78,492
11/28 10,145 45 -0.44% 78,040
11/27 10,190 30 0.30% 89,846
11/26 10,160 70 -0.68% 84,992
11/25 10,230 70 0.69% 151,233
11/22 10,160 105 1.04% 86,110
11/21 10,055 20 0.20% 88,853
11/20 10,035 40 0.40% 151,619
11/19 9,995 195 1.99% 96,618
처음이전1