일자	종가	등락	등락률(%)	거래량
12/02	11,830	115	0.98%	109,926
11/29	11,715	30	0.26%	117,992
11/28	11,685	270	-2.26%	122,656
11/27	11,955	125	1.06%	120,050
11/26	11,830	90	-0.76%	139,212
11/25	11,920	5	0.04%	93,037
11/22	11,915	310	2.67%	120,025
11/21	11,605	5	0.04%	115,496
11/20	11,600	215	1.89%	128,575
11/19	11,385	50	-0.44%	128,212