일자	종가	등락	등락률(%)	거래량
12/02	2,000	10	-0.50%	8,549
11/29	2,010	0	0.00%	29,323
11/28	2,010	5	-0.25%	64,702
11/27	2,015	5	0.25%	52,097
11/26	2,010	5	0.25%	36,942
11/25	2,005	0	0.00%	152,508
11/22	2,005	5	0.25%	123,545
11/21	2,000	0	0.00%	80,205
11/20	2,000	1	0.05%	263,433
11/19	1,999	1	-0.05%	7,267,991