일자	종가	등락	등락률(%)	거래량
12/02	11,515	125	1.10%	66,532
11/29	11,390	20	0.18%	44,707
11/28	11,370	200	-1.73%	35,718
11/27	11,570	60	-0.52%	66,233
11/26	11,630	145	-1.23%	16,657
11/25	11,775	105	0.90%	27,255
11/22	11,670	135	1.17%	27,804
11/21	11,535	80	-0.69%	18,225
11/20	11,615	230	2.02%	28,856
11/19	11,385	95	-0.83%	10,140